Sharat Industries Limited (SHINDL.BO)

INR 74.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.12 34.38 33.16 34.38 14.97 Thousand
28 Mar, 2024 33.51 33.51 32.59 32.74 84.06 Thousand
27 Mar, 2024 34.05 34.73 33.02 33.52 45.1 Thousand
26 Mar, 2024 33.36 35.68 33.35 34.76 16.44 Thousand
22 Mar, 2024 34.67 35.6 33.77 34.53 10.23 Thousand
21 Mar, 2024 34.52 34.52 33.35 34.2 9594.00
20 Mar, 2024 33.59 34.13 32.58 33.87 6473.00
19 Mar, 2024 33.62 34.74 33.28 33.59 6520.00
18 Mar, 2024 33.36 34.9 33.18 33.62 34.25 Thousand
15 Mar, 2024 35.64 35.64 33.52 34.92 31.41 Thousand