Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 43.45 44.17 42.2 43.19 7097.00
26 Dec, 2023 44.19 44.45 43.52 43.59 7062.00
22 Dec, 2023 44.59 44.59 43.46 44.19 2627.00
21 Dec, 2023 45.37 45.37 43.45 44.21 13.93 Thousand
20 Dec, 2023 45.76 47.9 43.47 45.73 43.42 Thousand
19 Dec, 2023 44.45 46.54 44.21 45.76 26.45 Thousand
18 Dec, 2023 44.21 46.54 44.21 45.38 11.9 Thousand
15 Dec, 2023 48.09 48.09 45.23 45.38 14.98 Thousand
14 Dec, 2023 49.18 49.18 45.89 46.54 12.07 Thousand
13 Dec, 2023 45.83 47.39 43.44 44.65 10.94 Thousand