Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.7 49.55 46.34 46.55 23.89 Thousand
23 Jan, 2024 49.95 50.73 46.74 48.77 32.62 Thousand
20 Jan, 2024 47.63 51.04 47.63 48.4 17.03 Thousand
19 Jan, 2024 47.24 51.12 47.24 49.64 10.73 Thousand
18 Jan, 2024 50.64 50.64 47.55 48.87 7773.00
17 Jan, 2024 49.49 51.04 48.39 48.39 16.44 Thousand
16 Jan, 2024 51.19 51.81 48.81 49.53 34.86 Thousand
15 Jan, 2024 53.25 54.65 50.5 51.81 36.64 Thousand
12 Jan, 2024 54.22 54.3 51.19 51.97 107.27 Thousand
11 Jan, 2024 52.94 52.94 50.42 52.48 48.2 Thousand