Sharat Industries Limited (SHINDL.BO)
INR 74.0
(-0.92%)
INR 74.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.3 | 37.22 | 35.41 | 36.65 | 10.2 Thousand |
| 30 Apr, 2024 | 35.81 | 36.46 | 35.68 | 35.68 | 2770.00 |
| 29 Apr, 2024 | 36.07 | 36.92 | 35.29 | 35.81 | 2909.00 |
| 26 Apr, 2024 | 35.68 | 37.15 | 34.91 | 35.3 | 12.41 Thousand |
| 25 Apr, 2024 | 35.68 | 36.26 | 35.29 | 35.34 | 6917.00 |
| 24 Apr, 2024 | 37.21 | 37.21 | 35.38 | 35.73 | 5116.00 |
| 23 Apr, 2024 | 36.3 | 36.3 | 34.94 | 35.69 | 4195.00 |
| 22 Apr, 2024 | 37.15 | 37.15 | 34.83 | 35.36 | 7763.00 |
| 19 Apr, 2024 | 34.91 | 36.3 | 33.56 | 35.98 | 6957.00 |
| 18 Apr, 2024 | 35.63 | 36.07 | 34.44 | 34.91 | 4193.00 |
COG
688260
SATIA
BPII
AXTLF
688312