Sharat Industries Limited (SHINDL.BO)

INR 74.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.01 38.78 37.27 37.31 9590.00
15 May, 2024 38.71 38.71 36.61 38.01 9470.00
14 May, 2024 37.23 37.23 36.43 37.15 5119.00
13 May, 2024 36.07 37.53 36.07 36.5 22.98 Thousand
10 May, 2024 36.19 36.19 34.91 35.61 7089.00
09 May, 2024 36.84 36.84 34.98 35.67 863.00
08 May, 2024 36.82 36.82 36.07 36.35 2114.00
07 May, 2024 37.99 37.99 35.69 36.46 6141.00
06 May, 2024 38.32 38.32 36.15 36.5 7009.00
03 May, 2024 36.38 38.15 36.34 37.63 9380.00