Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 46.92 46.92 44.99 46.77 21.33 Thousand
11 Dec, 2023 44.99 45.73 42.12 45.73 53.33 Thousand
08 Dec, 2023 43.44 44.21 43.44 44.05 6291.00
07 Dec, 2023 44.2 44.52 42.67 44.02 11.9 Thousand
06 Dec, 2023 44.21 44.21 43.44 43.86 8473.00
05 Dec, 2023 44.4 44.41 43.14 44.21 13.84 Thousand
04 Dec, 2023 44.21 45.57 42.26 44.07 17.78 Thousand
01 Dec, 2023 43.45 43.48 43.44 43.44 7553.00
30 Nov, 2023 43.44 44.57 43.06 43.44 16.82 Thousand
29 Nov, 2023 44.59 44.6 43.13 43.83 11.96 Thousand