Sharat Industries Limited (SHINDL.BO)

INR 74.69

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 36.46 38.35 35.84 36.89 9529.00
12 Mar, 2024 37.86 39.12 36.3 37.36 6652.00
11 Mar, 2024 37.85 39.37 37.85 38.17 13.71 Thousand
07 Mar, 2024 38.32 38.78 37.23 37.85 6795.00
06 Mar, 2024 40.33 40.54 38.32 39.14 27.46 Thousand
05 Mar, 2024 39.95 40.54 39.56 40.33 8789.00
04 Mar, 2024 40.32 40.72 39.95 40.54 3453.00
02 Mar, 2024 40.3 40.56 40.3 40.56 399.00
01 Mar, 2024 39.91 40.86 38.9 39.79 6464.00
29 Feb, 2024 38.8 40.09 38.8 39.91 7439.00