Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 57.14 57.14 57.14 57.14 4088.00
04 Nov, 2024 54.42 54.42 54.42 54.42 23.91 Thousand
01 Nov, 2024 49.67 52.14 47.51 51.83 14.74 Thousand
31 Oct, 2024 49.65 49.66 45.3 49.66 17.77 Thousand
30 Oct, 2024 44.59 47.69 43.52 47.3 24.18 Thousand
29 Oct, 2024 45.75 46.55 43.0 45.5 5634.00
28 Oct, 2024 43.02 47.37 43.02 44.57 5444.00
25 Oct, 2024 46.78 46.78 44.96 45.12 5582.00
24 Oct, 2024 44.98 45.87 44.98 45.87 14.93 Thousand
23 Oct, 2024 43.4 44.98 43.4 44.98 8890.00