Sharat Industries Limited (SHINDL.BO)

INR 70.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 70.06 72.0 68.5 70.46 11.04 Thousand
20 Jan, 2025 74.9 74.9 68.1 70.06 28.61 Thousand
17 Jan, 2025 74.86 74.86 67.2 70.41 37.47 Thousand
16 Jan, 2025 72.45 73.99 71.0 71.29 35.06 Thousand
15 Jan, 2025 74.6 75.88 70.1 72.45 40.99 Thousand
14 Jan, 2025 72.93 76.8 70.06 72.44 27.73 Thousand
13 Jan, 2025 73.0 73.0 65.96 70.17 82.29 Thousand
10 Jan, 2025 74.85 77.04 70.12 71.15 98.42 Thousand
09 Jan, 2025 76.79 76.79 71.0 73.12 79.71 Thousand
08 Jan, 2025 73.02 79.39 73.02 75.69 114.55 Thousand