Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.96 49.96 49.47 49.47 2753.00
20 Sep, 2024 48.93 50.91 48.93 50.47 8952.00
19 Sep, 2024 50.01 52.51 49.0 49.92 37.39 Thousand
18 Sep, 2024 47.5 50.38 45.81 50.01 38.82 Thousand
17 Sep, 2024 47.97 48.84 46.5 47.99 29.31 Thousand
16 Sep, 2024 46.4 46.52 46.3 46.52 9139.00
13 Sep, 2024 42.0 44.31 41.81 44.31 18.74 Thousand
12 Sep, 2024 41.95 42.48 41.9 42.2 18.74 Thousand
11 Sep, 2024 42.48 42.48 41.15 41.44 26.32 Thousand
10 Sep, 2024 42.06 42.5 41.0 42.2 26.32 Thousand