Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 41.98 45.06 41.98 41.98 38.06 Thousand
08 Sep, 2024 41.98 45.06 41.98 42.06 38.06 Thousand
06 Sep, 2024 44.85 44.85 44.18 44.18 11.43 Thousand
05 Sep, 2024 46.05 46.05 45.08 45.08 11.43 Thousand
04 Sep, 2024 45.25 46.0 45.25 46.0 8607.00
03 Sep, 2024 47.47 47.47 45.62 45.9 8607.00
02 Sep, 2024 47.91 47.91 46.55 46.55 6412.00
01 Sep, 2024 47.91 47.91 46.55 46.55 5717.00
30 Aug, 2024 45.51 46.99 45.51 46.98 5160.00
29 Aug, 2024 48.17 48.17 46.29 46.29 11.08 Thousand