Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 45.49 45.49 45.49 45.49 5088.00
07 Oct, 2024 46.41 46.41 46.41 46.41 7376.00
04 Oct, 2024 47.84 47.84 47.35 47.35 4438.00
03 Oct, 2024 48.0 48.0 46.88 47.95 6476.00
01 Oct, 2024 47.83 47.83 47.82 47.82 5763.00
30 Sep, 2024 47.0 48.79 46.97 48.79 22.02 Thousand
27 Sep, 2024 47.92 47.92 47.92 47.92 7440.00
26 Sep, 2024 49.84 49.84 48.89 48.89 4525.00
25 Sep, 2024 49.7 49.88 49.7 49.88 5510.00
24 Sep, 2024 49.0 49.7 49.0 49.7 5353.00