Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 148.0 148.0 143.35 146.2 1099.00
21 Jan, 2025 147.25 152.1 147.0 147.35 1296.00
20 Jan, 2025 153.4 153.8 150.4 150.5 243.00
17 Jan, 2025 157.6 157.6 149.1 150.7 873.00
16 Jan, 2025 153.9 158.7 152.7 154.15 2022.00
15 Jan, 2025 153.6 155.15 150.8 152.5 2944.00
14 Jan, 2025 145.5 158.9 145.5 153.5 1816.00
13 Jan, 2025 149.75 150.55 140.3 140.95 3679.00
10 Jan, 2025 155.2 155.2 149.0 149.75 922.00
09 Jan, 2025 160.0 160.5 155.15 155.15 1052.00