Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 104.2

(11.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 128.5 128.5 121.85 124.65 4232.00
14 Feb, 2025 134.8 134.8 129.2 129.25 665.00
13 Feb, 2025 134.0 134.6 132.15 132.55 751.00
12 Feb, 2025 133.75 136.05 133.05 135.25 3589.00
11 Feb, 2025 144.9 144.9 130.0 133.0 360.00
10 Feb, 2025 142.65 145.0 139.75 141.0 387.00
07 Feb, 2025 140.0 140.0 140.0 140.0 3.00
06 Feb, 2025 145.3 145.3 143.0 143.0 2.00
05 Feb, 2025 146.2 148.0 143.45 143.9 1347.00
04 Feb, 2025 143.4 144.15 141.0 142.75 1889.00