Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 102.92

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.0 103.1 102.0 102.92 121.00
08 Apr, 2025 99.0 100.7 99.0 100.7 142.00
07 Apr, 2025 95.1 99.0 95.1 96.0 3688.00
04 Apr, 2025 100.78 102.9 97.5 99.94 4621.00
03 Apr, 2025 102.0 102.0 96.0 100.72 4621.00
02 Apr, 2025 96.29 100.0 96.0 99.05 1407.00
01 Apr, 2025 93.75 96.44 93.75 96.29 6570.00
28 Mar, 2025 98.8 98.8 90.1 91.85 16.19 Thousand
27 Mar, 2025 95.6 101.0 94.35 94.35 16.19 Thousand
26 Mar, 2025 105.85 107.65 97.1 99.3 12.81 Thousand