Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 104.2

(11.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 114.9 114.9 98.85 100.5 5415.00
03 Mar, 2025 100.05 111.4 99.8 107.3 8158.00
28 Feb, 2025 96.2 115.0 96.2 108.9 9593.00
27 Feb, 2025 120.25 120.25 114.0 115.4 1061.00
25 Feb, 2025 118.0 120.95 118.0 119.0 769.00
24 Feb, 2025 124.35 124.35 118.0 119.2 6678.00
21 Feb, 2025 129.25 130.55 120.85 121.9 9054.00
20 Feb, 2025 127.2 131.25 127.2 129.35 957.00
19 Feb, 2025 115.0 125.1 115.0 124.6 1095.00
18 Feb, 2025 121.1 123.7 119.55 120.7 1555.00