Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 143.4 144.15 141.0 142.75 1889.00
03 Feb, 2025 141.35 143.5 140.65 142.3 1797.00
01 Feb, 2025 144.05 144.05 143.2 143.2 148.00
31 Jan, 2025 141.65 144.75 141.0 142.4 917.00
30 Jan, 2025 143.25 144.2 141.0 141.65 1590.00
29 Jan, 2025 142.0 146.05 142.0 143.25 2435.00
28 Jan, 2025 143.8 144.3 140.0 143.0 2500.00
27 Jan, 2025 143.2 145.2 142.95 143.85 5674.00
24 Jan, 2025 149.8 150.0 144.35 145.25 1656.00
23 Jan, 2025 142.6 150.1 142.6 149.15 2702.00