Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 107.15
(2.68%)
INR 107.15
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 158.0 | 163.4 | 155.3 | 159.4 | 2318.00 |
| 07 Jan, 2025 | 151.8 | 184.0 | 151.8 | 155.9 | 1094.00 |
| 06 Jan, 2025 | 166.35 | 168.8 | 153.5 | 154.0 | 3819.00 |
| 03 Jan, 2025 | 161.9 | 165.5 | 161.2 | 163.05 | 879.00 |
| 02 Jan, 2025 | 163.2 | 163.7 | 159.95 | 160.6 | 1970.00 |
| 01 Jan, 2025 | 157.0 | 161.5 | 157.0 | 158.9 | 1343.00 |
| 31 Dec, 2024 | 157.7 | 158.55 | 151.75 | 157.3 | 2370.00 |
| 30 Dec, 2024 | 192.0 | 192.0 | 155.5 | 156.8 | 2454.00 |
| 27 Dec, 2024 | 167.3 | 167.3 | 159.15 | 160.5 | 1233.00 |
| 26 Dec, 2024 | 168.75 | 168.75 | 164.0 | 164.0 | 872.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA