Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 90.5

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 177.0 177.0 168.1 168.55 2921.00
17 Dec, 2024 183.1 183.1 173.0 173.8 7022.00
16 Dec, 2024 172.15 176.75 172.15 175.25 2200.00
13 Dec, 2024 173.95 173.95 165.1 169.0 2002.00
12 Dec, 2024 168.5 173.6 167.1 170.95 2815.00
11 Dec, 2024 167.05 172.1 167.05 169.05 988.00
10 Dec, 2024 167.5 172.6 167.5 170.15 1715.00
09 Dec, 2024 171.1 174.45 170.0 170.6 2812.00
06 Dec, 2024 174.05 176.6 174.0 174.55 1615.00
05 Dec, 2024 167.0 180.45 167.0 176.05 7796.00