Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 90.5

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 169.5 172.3 168.0 170.25 277.00
03 Dec, 2024 169.4 173.0 168.7 169.8 11.43 Thousand
02 Dec, 2024 170.35 170.5 164.8 167.7 3954.00
29 Nov, 2024 169.05 169.8 166.45 167.0 2206.00
28 Nov, 2024 169.95 173.0 164.4 166.6 8972.00
27 Nov, 2024 159.75 174.1 158.0 170.3 8797.00
26 Nov, 2024 160.55 163.0 160.35 161.45 1462.00
25 Nov, 2024 160.75 161.75 157.1 158.55 4350.00
22 Nov, 2024 158.95 162.0 157.1 160.75 3924.00
21 Nov, 2024 162.05 162.1 157.85 158.2 1003.00