Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 91.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 170.8 170.8 158.65 158.75 1244.00
01 Nov, 2024 166.4 168.05 165.7 166.6 586.00
31 Oct, 2024 163.85 168.95 163.75 164.7 6245.00
30 Oct, 2024 156.35 171.95 156.35 165.2 2942.00
29 Oct, 2024 158.8 160.25 154.05 156.35 4368.00
28 Oct, 2024 158.05 160.1 153.15 154.9 10.29 Thousand
25 Oct, 2024 159.75 159.75 152.1 155.9 7385.00
24 Oct, 2024 164.95 165.25 157.0 157.5 1604.00
23 Oct, 2024 160.6 170.7 159.3 164.5 14.4 Thousand
22 Oct, 2024 173.0 173.0 157.05 159.8 5559.00