Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 96.29

(4.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 173.0 173.0 157.05 159.8 5559.00
21 Oct, 2024 171.0 173.2 166.1 166.1 3142.00
18 Oct, 2024 174.0 174.45 162.0 170.7 17.05 Thousand
17 Oct, 2024 186.8 186.8 174.85 177.75 8051.00
16 Oct, 2024 185.0 188.95 184.45 187.65 1964.00
15 Oct, 2024 182.9 191.85 181.65 184.95 10.14 Thousand
14 Oct, 2024 184.55 186.05 181.9 184.85 4587.00
11 Oct, 2024 186.1 190.05 183.65 183.8 4590.00
10 Oct, 2024 192.15 192.15 186.9 187.4 5723.00
09 Oct, 2024 181.9 192.0 181.9 187.65 4364.00