Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 96.29

(4.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 176.0 183.5 176.0 181.4 6111.00
20 Sep, 2024 180.6 185.5 178.15 180.7 1620.00
19 Sep, 2024 185.05 187.5 176.25 179.55 13.92 Thousand
18 Sep, 2024 184.6 190.1 179.1 187.45 29.08 Thousand
17 Sep, 2024 183.6 191.4 182.2 183.4 17.01 Thousand
16 Sep, 2024 194.5 195.0 183.45 184.55 30.52 Thousand
15 Sep, 2024 194.5 195.0 183.45 184.55 30.52 Thousand
13 Sep, 2024 199.95 199.95 189.65 191.15 14.09 Thousand
12 Sep, 2024 194.05 203.85 194.05 197.0 44.88 Thousand
11 Sep, 2024 196.45 205.55 190.4 193.2 107.58 Thousand