Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 96.29

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 175.0 199.0 175.0 195.6 107.58 Thousand
09 Sep, 2024 184.5 185.45 174.35 176.85 48.06 Thousand
08 Sep, 2024 184.5 185.45 174.35 175.35 9834.00
06 Sep, 2024 186.8 190.0 179.1 180.35 30.3 Thousand
05 Sep, 2024 184.86 193.31 177.9 184.96 111.77 Thousand
04 Sep, 2024 181.8 189.1 176.95 182.9 128.18 Thousand
03 Sep, 2024 160.35 184.1 160.35 182.4 163.61 Thousand
02 Sep, 2024 163.55 164.2 161.25 161.4 163.61 Thousand
01 Sep, 2024 163.55 164.2 161.25 161.4 6127.00
30 Aug, 2024 166.0 169.8 161.05 163.05 15.03 Thousand