Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 99.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 157.5 160.95 157.5 158.9 6203.00
19 Aug, 2024 160.5 164.45 155.75 159.95 6203.00
18 Aug, 2024 160.5 164.45 155.75 159.95 2881.00
16 Aug, 2024 154.0 164.55 154.0 162.35 18.5 Thousand
15 Aug, 2024 154.0 164.55 154.0 162.35 18.5 Thousand
14 Aug, 2024 149.6 155.05 148.85 154.0 6022.00
13 Aug, 2024 153.6 154.75 148.35 149.5 6022.00
12 Aug, 2024 156.2 156.4 152.8 153.6 5043.00
11 Aug, 2024 156.2 156.4 152.8 153.6 3243.00
09 Aug, 2024 155.1 163.75 152.8 156.9 13.4 Thousand