Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 96.29

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 151.6 153.5 145.5 146.6 2231.00
05 Aug, 2024 160.0 160.0 148.4 148.95 31.87 Thousand
02 Aug, 2024 151.9 166.0 151.65 160.4 14.47 Thousand
01 Aug, 2024 160.0 160.05 153.85 154.1 14.31 Thousand
31 Jul, 2024 168.95 168.95 158.05 159.75 13.69 Thousand
30 Jul, 2024 159.85 170.3 159.85 168.85 10.88 Thousand
29 Jul, 2024 160.2 166.65 160.2 163.2 6915.00
26 Jul, 2024 164.4 167.45 162.15 163.45 1954.00
25 Jul, 2024 168.4 176.55 160.5 161.05 23.32 Thousand
24 Jul, 2024 154.0 175.35 150.55 168.55 70.44 Thousand