Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 96.29
(4.83%)
INR 96.29
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 150.8 | 158.15 | 148.05 | 152.3 | 3302.00 |
| 05 Jul, 2024 | 158.4 | 159.95 | 156.3 | 156.95 | 5282.00 |
| 04 Jul, 2024 | 165.0 | 165.0 | 158.0 | 159.95 | 7303.00 |
| 03 Jul, 2024 | 157.7 | 164.8 | 156.15 | 163.2 | 21.17 Thousand |
| 02 Jul, 2024 | 148.0 | 160.65 | 148.0 | 156.5 | 29.4 Thousand |
| 01 Jul, 2024 | 146.3 | 148.75 | 146.0 | 148.1 | 5381.00 |
| 28 Jun, 2024 | 149.0 | 149.0 | 144.4 | 145.0 | 3435.00 |
| 27 Jun, 2024 | 145.05 | 149.35 | 144.2 | 144.75 | 5888.00 |
| 26 Jun, 2024 | 149.9 | 149.9 | 147.75 | 148.05 | 3081.00 |
| 25 Jun, 2024 | 152.0 | 153.35 | 148.6 | 149.3 | 8110.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA