Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 91.85
(-2.65%)
INR 91.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 138.7 | 147.4 | 138.7 | 145.25 | 6249.00 |
| 05 Jun, 2024 | 131.0 | 138.3 | 131.0 | 136.0 | 11 Thousand |
| 04 Jun, 2024 | 141.0 | 141.0 | 130.05 | 135.0 | 12.65 Thousand |
| 03 Jun, 2024 | 142.0 | 144.65 | 140.85 | 141.0 | 19.09 Thousand |
| 31 May, 2024 | 141.8 | 142.4 | 140.05 | 140.65 | 5309.00 |
| 30 May, 2024 | 139.15 | 143.25 | 139.15 | 141.1 | 3741.00 |
| 29 May, 2024 | 143.2 | 144.3 | 140.6 | 141.65 | 9233.00 |
| 28 May, 2024 | 143.5 | 145.8 | 141.85 | 143.15 | 8542.00 |
| 27 May, 2024 | 146.8 | 146.8 | 139.4 | 141.05 | 18.35 Thousand |
| 24 May, 2024 | 152.55 | 153.4 | 143.0 | 143.9 | 13.44 Thousand |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA