Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 91.85
(-2.65%)
INR 91.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 152.0 | 152.0 | 148.0 | 148.35 | 1830.00 |
| 20 Jun, 2024 | 150.5 | 150.75 | 149.5 | 149.85 | 2133.00 |
| 19 Jun, 2024 | 151.25 | 152.35 | 148.05 | 149.2 | 8153.00 |
| 18 Jun, 2024 | 150.05 | 154.05 | 148.5 | 152.6 | 5475.00 |
| 14 Jun, 2024 | 149.55 | 151.55 | 149.55 | 149.9 | 2650.00 |
| 13 Jun, 2024 | 150.95 | 151.65 | 149.85 | 150.5 | 5869.00 |
| 12 Jun, 2024 | 149.9 | 151.55 | 148.05 | 149.7 | 5865.00 |
| 11 Jun, 2024 | 144.4 | 149.5 | 144.4 | 147.15 | 4256.00 |
| 10 Jun, 2024 | 147.65 | 148.7 | 145.05 | 147.35 | 7550.00 |
| 07 Jun, 2024 | 142.8 | 147.7 | 142.8 | 144.75 | 14.59 Thousand |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA