Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 96.29
(4.83%)
INR 96.29
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 157.0 | 157.3 | 145.05 | 151.55 | 22.78 Thousand |
| 22 Jul, 2024 | 155.0 | 163.5 | 155.0 | 157.4 | 9293.00 |
| 19 Jul, 2024 | 157.05 | 172.9 | 153.95 | 156.05 | 49.24 Thousand |
| 18 Jul, 2024 | 149.0 | 163.0 | 146.5 | 158.55 | 21.61 Thousand |
| 16 Jul, 2024 | 151.6 | 151.6 | 148.4 | 149.0 | 1566.00 |
| 15 Jul, 2024 | 148.9 | 152.55 | 146.6 | 149.25 | 3770.00 |
| 12 Jul, 2024 | 152.2 | 152.2 | 147.45 | 148.05 | 3939.00 |
| 11 Jul, 2024 | 150.1 | 153.15 | 150.1 | 151.85 | 3057.00 |
| 10 Jul, 2024 | 153.15 | 153.15 | 144.45 | 148.8 | 21.07 Thousand |
| 09 Jul, 2024 | 156.0 | 156.0 | 151.5 | 152.55 | 1848.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA