Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 109.9 109.9 104.9 106.9 1909.00
19 Mar, 2025 90.75 94.9 90.75 93.85 5145.00
18 Mar, 2025 90.75 94.9 90.75 93.85 5145.00
17 Mar, 2025 97.5 97.8 95.0 95.0 226.00
13 Mar, 2025 97.3 100.25 94.75 97.1 26.57 Thousand
12 Mar, 2025 99.5 99.55 95.0 96.5 2584.00
11 Mar, 2025 108.0 108.0 98.75 99.5 2240.00
10 Mar, 2025 115.0 115.0 101.2 101.9 3207.00
07 Mar, 2025 109.05 112.25 108.45 109.95 554.00
06 Mar, 2025 102.0 109.55 101.7 107.8 8881.00