Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 91.85
(-2.65%)
INR 91.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 149.95 | 152.85 | 148.25 | 150.5 | 20.91 Thousand |
| 22 May, 2024 | 156.5 | 158.0 | 149.65 | 150.45 | 22.28 Thousand |
| 21 May, 2024 | 159.2 | 159.2 | 153.4 | 154.6 | 6763.00 |
| 18 May, 2024 | 157.5 | 157.5 | 156.45 | 156.65 | 320.00 |
| 17 May, 2024 | 159.2 | 159.7 | 156.2 | 156.8 | 2839.00 |
| 16 May, 2024 | 161.05 | 161.95 | 157.5 | 158.0 | 886.00 |
| 15 May, 2024 | 162.1 | 165.15 | 158.25 | 159.35 | 5464.00 |
| 14 May, 2024 | 155.0 | 165.0 | 155.0 | 162.05 | 10.02 Thousand |
| 13 May, 2024 | 156.9 | 161.85 | 156.8 | 161.05 | 16.42 Thousand |
| 10 May, 2024 | 153.1 | 159.95 | 152.2 | 156.9 | 3542.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA