Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 91.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 158.7 161.7 152.75 153.2 3402.00
08 May, 2024 160.95 163.0 157.65 158.85 2223.00
07 May, 2024 167.05 167.05 160.05 160.8 8260.00
06 May, 2024 167.1 170.0 161.4 168.1 28.54 Thousand
03 May, 2024 170.05 172.6 166.0 168.05 17.09 Thousand
02 May, 2024 170.7 173.85 166.0 169.3 14.44 Thousand
30 Apr, 2024 165.95 171.4 165.45 168.6 17.13 Thousand
29 Apr, 2024 171.4 171.4 162.0 163.15 14.13 Thousand
26 Apr, 2024 169.6 172.0 166.0 169.95 15.45 Thousand
25 Apr, 2024 174.4 174.85 169.0 170.55 18.5 Thousand