Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 114.3
(7.93%)
INR 114.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 149.5 | 154.5 | 149.5 | 153.45 | 3829.00 |
| 01 Apr, 2024 | 146.15 | 149.55 | 146.15 | 147.9 | 1704.00 |
| 28 Mar, 2024 | 159.9 | 159.9 | 141.5 | 142.75 | 23.76 Thousand |
| 27 Mar, 2024 | 146.55 | 147.9 | 140.5 | 141.65 | 18.56 Thousand |
| 26 Mar, 2024 | 149.55 | 153.75 | 145.0 | 146.55 | 7769.00 |
| 22 Mar, 2024 | 155.1 | 155.1 | 148.6 | 151.05 | 10.84 Thousand |
| 21 Mar, 2024 | 160.0 | 160.0 | 152.45 | 156.65 | 9556.00 |
| 20 Mar, 2024 | 139.1 | 159.0 | 139.0 | 156.2 | 24.92 Thousand |
| 19 Mar, 2024 | 144.9 | 144.9 | 136.45 | 137.2 | 2311.00 |
| 18 Mar, 2024 | 140.3 | 142.45 | 138.05 | 138.75 | 2977.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA