Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 105.6
(-1.45%)
INR 105.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 136.75 | 144.8 | 131.7 | 139.25 | 4231.00 |
| 13 Mar, 2024 | 141.35 | 142.95 | 132.75 | 134.05 | 15.74 Thousand |
| 12 Mar, 2024 | 148.4 | 148.4 | 138.8 | 141.35 | 18.69 Thousand |
| 11 Mar, 2024 | 152.2 | 152.2 | 144.55 | 146.25 | 1885.00 |
| 07 Mar, 2024 | 153.15 | 154.45 | 151.85 | 152.2 | 1217.00 |
| 06 Mar, 2024 | 156.6 | 156.6 | 148.0 | 150.0 | 13.12 Thousand |
| 05 Mar, 2024 | 155.6 | 161.0 | 154.6 | 154.6 | 9629.00 |
| 04 Mar, 2024 | 162.15 | 164.15 | 158.1 | 158.1 | 3361.00 |
| 02 Mar, 2024 | 162.5 | 163.5 | 161.95 | 162.5 | 161.00 |
| 01 Mar, 2024 | 160.45 | 164.1 | 160.45 | 161.2 | 12.87 Thousand |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA