Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 167.0 171.2 164.15 165.0 15.48 Thousand
14 Feb, 2024 170.0 172.0 162.2 165.3 11.72 Thousand
13 Feb, 2024 160.25 170.8 155.5 170.8 30.74 Thousand
12 Feb, 2024 173.3 175.0 154.5 161.0 90.5 Thousand
09 Feb, 2024 169.4 181.3 167.5 174.35 29.49 Thousand
08 Feb, 2024 194.65 194.65 173.15 173.4 128.76 Thousand
07 Feb, 2024 217.0 224.6 213.8 215.95 18.91 Thousand
06 Feb, 2024 215.35 217.1 207.5 211.6 51.16 Thousand
05 Feb, 2024 227.9 227.95 212.5 214.65 47.9 Thousand
02 Feb, 2024 215.0 239.8 213.4 227.9 97.53 Thousand