Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 163.3 193.1 163.25 188.35 96.77 Thousand
16 Jan, 2024 161.5 173.1 161.5 167.35 34.86 Thousand
15 Jan, 2024 169.05 170.2 153.05 161.5 29.19 Thousand
12 Jan, 2024 170.85 174.25 166.05 166.65 18.31 Thousand
11 Jan, 2024 174.85 177.6 169.05 170.5 11.83 Thousand
10 Jan, 2024 165.9 179.45 164.0 174.85 70.81 Thousand
09 Jan, 2024 168.25 169.1 162.8 163.5 24.74 Thousand
08 Jan, 2024 159.4 174.0 159.4 167.2 43.49 Thousand
05 Jan, 2024 158.75 161.6 155.8 156.2 5036.00
04 Jan, 2024 158.3 159.75 156.65 157.6 2323.00