Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 169.0 169.0 160.35 161.4 2658.00
18 Dec, 2023 162.15 166.05 161.2 162.75 9183.00
15 Dec, 2023 166.0 167.5 160.5 160.7 20.3 Thousand
14 Dec, 2023 164.9 169.5 164.4 165.5 3424.00
13 Dec, 2023 168.3 168.8 165.5 165.55 3955.00
12 Dec, 2023 174.9 174.9 167.65 168.25 13.86 Thousand
11 Dec, 2023 169.7 175.85 168.0 171.15 16 Thousand
08 Dec, 2023 169.0 170.0 164.05 167.0 8736.00
07 Dec, 2023 171.7 171.7 165.7 167.25 5524.00
06 Dec, 2023 165.6 177.9 165.6 168.3 19.15 Thousand