Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 170.1 172.0 167.1 168.3 28.41 Thousand
04 Dec, 2023 173.7 178.05 170.45 171.4 35.65 Thousand
01 Dec, 2023 166.1 181.25 166.1 170.25 31.65 Thousand
30 Nov, 2023 159.2 166.35 159.2 162.85 3936.00
29 Nov, 2023 168.0 168.7 160.25 162.45 32.03 Thousand
28 Nov, 2023 148.75 174.9 148.75 167.25 130.52 Thousand
24 Nov, 2023 144.3 147.65 142.85 145.75 3498.00
23 Nov, 2023 143.6 145.0 143.6 144.5 5535.00
22 Nov, 2023 142.95 149.25 142.75 143.55 10.5 Thousand
21 Nov, 2023 143.85 144.0 142.85 142.85 1020.00