Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 158.6 158.65 155.45 155.85 5016.00
01 Nov, 2023 155.75 162.0 147.65 155.85 53.75 Thousand
31 Oct, 2023 146.5 149.0 144.5 146.55 2249.00
30 Oct, 2023 144.4 145.05 143.0 143.15 1795.00
27 Oct, 2023 143.45 147.4 141.2 145.75 3529.00
26 Oct, 2023 138.95 143.95 127.8 141.65 10.44 Thousand
25 Oct, 2023 136.25 139.7 133.0 135.65 2048.00
23 Oct, 2023 143.5 146.8 135.0 136.25 9443.00
20 Oct, 2023 148.6 151.5 146.3 147.2 5967.00
19 Oct, 2023 149.8 149.95 146.95 148.1 4389.00