Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 153.45 154.15 146.55 147.1 20.55 Thousand
17 Oct, 2023 152.5 157.3 147.05 154.75 20.37 Thousand
16 Oct, 2023 150.95 154.35 147.8 153.5 23.88 Thousand
13 Oct, 2023 146.55 153.0 145.2 150.95 46.47 Thousand
12 Oct, 2023 143.75 149.0 137.2 146.25 43.78 Thousand
11 Oct, 2023 129.0 146.5 129.0 142.35 47.59 Thousand
10 Oct, 2023 122.0 132.0 122.0 131.6 3680.00
09 Oct, 2023 127.0 133.0 125.95 128.5 4420.00
06 Oct, 2023 136.4 136.4 129.75 130.35 6247.00
05 Oct, 2023 136.8 136.8 133.9 134.45 533.00