Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 148.95 148.95 142.45 142.65 1984.00
17 Nov, 2023 143.4 149.05 140.7 146.4 7709.00
16 Nov, 2023 146.5 147.75 141.15 141.75 5726.00
15 Nov, 2023 144.9 148.8 142.85 146.25 1774.00
13 Nov, 2023 142.3 144.7 141.9 143.1 2323.00
10 Nov, 2023 138.95 145.0 138.95 142.2 3589.00
09 Nov, 2023 146.1 146.55 140.95 141.7 7650.00
08 Nov, 2023 146.05 148.4 143.8 145.1 3135.00
07 Nov, 2023 148.65 148.65 145.6 145.9 2217.00
06 Nov, 2023 150.25 151.05 146.15 146.8 8690.00