Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 134.0 136.8 133.4 134.25 3626.00
03 Oct, 2023 134.55 135.05 132.85 133.7 2206.00
29 Sep, 2023 134.0 135.5 131.8 132.55 2185.00
28 Sep, 2023 137.45 137.8 131.0 131.95 3591.00
27 Sep, 2023 134.4 137.0 132.1 135.4 6770.00
26 Sep, 2023 134.85 137.8 133.7 134.0 3482.00
25 Sep, 2023 131.7 138.55 131.7 134.35 31.22 Thousand
22 Sep, 2023 128.75 129.0 126.0 127.3 2172.00
21 Sep, 2023 126.0 128.75 125.9 126.8 1727.00
20 Sep, 2023 127.5 128.0 126.0 127.5 3995.00