Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 105.6
(-1.45%)
INR 105.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 159.05 | 161.45 | 153.3 | 156.45 | 23.83 Thousand |
| 02 Jan, 2024 | 158.4 | 159.9 | 155.8 | 156.45 | 7995.00 |
| 01 Jan, 2024 | 157.0 | 161.05 | 157.0 | 158.8 | 1345.00 |
| 29 Dec, 2023 | 160.0 | 164.2 | 157.8 | 160.25 | 17.09 Thousand |
| 28 Dec, 2023 | 164.65 | 164.65 | 155.0 | 158.95 | 22.12 Thousand |
| 27 Dec, 2023 | 156.0 | 164.2 | 155.35 | 162.7 | 12.66 Thousand |
| 26 Dec, 2023 | 158.6 | 159.55 | 153.4 | 156.0 | 7052.00 |
| 22 Dec, 2023 | 154.85 | 160.3 | 153.95 | 156.5 | 6822.00 |
| 21 Dec, 2023 | 147.15 | 157.8 | 147.15 | 151.5 | 13.67 Thousand |
| 20 Dec, 2023 | 163.75 | 163.75 | 150.9 | 155.8 | 2796.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA