Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 217.15 224.9 210.05 211.5 14.28 Thousand
31 Jan, 2024 227.1 232.3 216.2 219.9 54.85 Thousand
30 Jan, 2024 230.45 234.05 227.85 230.2 37.61 Thousand
29 Jan, 2024 238.0 238.0 223.0 228.7 122.45 Thousand
25 Jan, 2024 190.0 221.5 190.0 221.5 147.07 Thousand
24 Jan, 2024 178.0 190.0 177.65 187.15 26.95 Thousand
23 Jan, 2024 194.8 194.8 177.1 180.15 24.37 Thousand
20 Jan, 2024 199.85 199.85 188.45 189.7 42.74 Thousand
19 Jan, 2024 195.95 199.95 188.4 190.25 33.89 Thousand
18 Jan, 2024 188.4 197.7 182.5 188.8 152.87 Thousand