Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 105.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 164.2 164.2 155.2 161.65 2834.00
28 Feb, 2024 164.15 164.15 156.5 157.1 7161.00
27 Feb, 2024 167.25 168.6 161.75 163.55 6312.00
26 Feb, 2024 171.0 171.0 164.5 166.5 15.37 Thousand
23 Feb, 2024 172.05 174.25 168.65 169.8 12.66 Thousand
22 Feb, 2024 176.35 176.35 165.4 172.05 20.52 Thousand
21 Feb, 2024 170.5 178.5 170.35 172.1 8313.00
20 Feb, 2024 175.4 175.4 166.05 168.3 4028.00
19 Feb, 2024 167.95 177.7 163.75 172.0 20.66 Thousand
16 Feb, 2024 168.1 169.75 163.05 166.6 15.22 Thousand