Shemaroo Entertainment Limited (SHEMAROO.BO)
INR 111.25
(5.05%)
INR 111.25
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 159.2 | 163.9 | 159.2 | 160.6 | 9131.00 |
| 16 Apr, 2024 | 158.2 | 163.0 | 154.85 | 158.1 | 13.13 Thousand |
| 15 Apr, 2024 | 136.25 | 157.0 | 136.25 | 154.35 | 20.14 Thousand |
| 12 Apr, 2024 | 159.0 | 160.9 | 155.0 | 155.9 | 11.94 Thousand |
| 10 Apr, 2024 | 163.1 | 163.25 | 159.1 | 162.65 | 5531.00 |
| 09 Apr, 2024 | 160.5 | 171.8 | 158.95 | 162.6 | 9401.00 |
| 08 Apr, 2024 | 157.7 | 163.75 | 157.7 | 159.9 | 10.46 Thousand |
| 05 Apr, 2024 | 157.6 | 158.55 | 155.75 | 157.7 | 4205.00 |
| 04 Apr, 2024 | 158.8 | 159.4 | 155.55 | 158.4 | 3830.00 |
| 03 Apr, 2024 | 153.2 | 158.0 | 153.2 | 157.45 | 6857.00 |
TOR
RUS
ROSSELLIND
SCHAND
TRF
CRANEINFRA