Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 100.72

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 166.0 169.8 161.05 163.05 15.03 Thousand
29 Aug, 2024 174.25 176.7 166.0 167.45 15.03 Thousand
28 Aug, 2024 159.45 171.75 159.35 168.7 82.79 Thousand
27 Aug, 2024 160.0 160.9 158.0 159.3 82.79 Thousand
26 Aug, 2024 160.45 160.45 157.0 157.75 5191.00
25 Aug, 2024 160.45 160.45 157.0 157.75 5191.00
23 Aug, 2024 167.0 167.0 158.1 158.95 8268.00
22 Aug, 2024 163.2 164.0 159.5 160.9 13.32 Thousand
21 Aug, 2024 157.5 165.0 157.5 161.9 13.32 Thousand
20 Aug, 2024 157.5 160.95 157.5 158.9 6203.00