Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 96.29

(4.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 173.0 184.3 170.55 182.4 17.81 Thousand
07 Oct, 2024 199.95 199.95 170.15 171.35 11.46 Thousand
04 Oct, 2024 195.95 195.95 185.3 186.3 24.65 Thousand
03 Oct, 2024 201.75 203.55 189.0 192.3 25.39 Thousand
01 Oct, 2024 200.0 208.6 195.65 203.55 30.25 Thousand
30 Sep, 2024 195.1 209.45 190.05 198.15 47.66 Thousand
27 Sep, 2024 206.5 206.5 195.0 196.95 18.17 Thousand
26 Sep, 2024 207.0 212.8 201.3 203.15 62.03 Thousand
25 Sep, 2024 180.5 214.7 179.0 207.05 116.88 Thousand
24 Sep, 2024 178.7 188.05 178.7 182.75 4931.00