Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 91.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 163.3 165.0 160.5 161.0 1930.00
18 Nov, 2024 156.95 164.4 153.55 162.15 4610.00
14 Nov, 2024 157.7 159.0 153.0 157.15 1004.00
13 Nov, 2024 167.0 167.0 152.6 155.15 8484.00
12 Nov, 2024 162.35 170.0 159.0 161.45 4891.00
11 Nov, 2024 171.7 171.7 159.0 159.25 1534.00
08 Nov, 2024 164.25 165.55 159.25 164.0 15.26 Thousand
07 Nov, 2024 164.2 166.6 160.1 161.7 3944.00
06 Nov, 2024 159.05 165.9 159.05 164.25 6863.00
05 Nov, 2024 165.0 165.0 160.5 162.5 3116.00