Shemaroo Entertainment Limited (SHEMAROO.BO)

INR 107.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 159.95 170.0 158.75 165.4 2889.00
23 Dec, 2024 160.9 161.2 156.55 158.25 1912.00
20 Dec, 2024 166.75 167.25 159.0 160.1 3312.00
19 Dec, 2024 176.8 176.8 163.6 164.9 3326.00
18 Dec, 2024 177.0 177.0 168.1 168.55 2921.00
17 Dec, 2024 183.1 183.1 173.0 173.8 7022.00
16 Dec, 2024 172.15 176.75 172.15 175.25 2200.00
13 Dec, 2024 173.95 173.95 165.1 169.0 2002.00
12 Dec, 2024 168.5 173.6 167.1 170.95 2815.00
11 Dec, 2024 167.05 172.1 167.05 169.05 988.00