SHELTER PHARMA LIMITED (SHELTER.BO)
INR 41.34
(2.07%)
INR 41.34
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 47.95 | 48.0 | 47.5 | 47.6 | 18 Thousand |
| 18 Feb, 2025 | 44.8 | 44.8 | 43.0 | 43.0 | 12 Thousand |
| 17 Feb, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 3000.00 |
| 14 Feb, 2025 | 48.0 | 48.0 | 43.6 | 44.8 | 36 Thousand |
| 13 Feb, 2025 | 48.02 | 50.0 | 48.0 | 48.61 | 33 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 48.0 | 48.9 | 33 Thousand |
| 11 Feb, 2025 | 47.6 | 51.5 | 47.6 | 51.5 | 12 Thousand |
| 10 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 3000.00 |
| 07 Feb, 2025 | 55.8 | 55.8 | 54.0 | 54.0 | 6000.00 |
| 06 Feb, 2025 | 53.5 | 54.9 | 53.5 | 54.0 | 12 Thousand |
6637
AEON
9898
CRDO
TITMF
ACM