SHELTER PHARMA LIMITED (SHELTER.BO)

INR 41.34

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 40.5 41.34 40.5 41.34 15 Thousand
24 Apr, 2025 40.5 41.34 40.5 41.34 15 Thousand
23 Apr, 2025 41.99 41.99 39.8 40.0 21 Thousand
22 Apr, 2025 39.5 39.95 39.01 39.12 18 Thousand
21 Apr, 2025 39.19 39.3 39.19 39.3 6000.00
18 Apr, 2025 39.11 39.36 39.02 39.19 15 Thousand
17 Apr, 2025 39.11 39.36 39.02 39.19 15 Thousand
16 Apr, 2025 39.65 41.0 39.65 41.0 6000.00
15 Apr, 2025 38.5 40.3 38.5 39.65 12 Thousand
09 Apr, 2025 37.6 37.6 37.6 37.6 3000.00