SHELTER PHARMA LIMITED (SHELTER.BO)

INR 57.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.57 57.57 55.0 55.79 30 Thousand
16 Jan, 2025 56.15 57.01 56.15 56.99 18 Thousand
15 Jan, 2025 56.1 56.69 55.0 55.33 21 Thousand
14 Jan, 2025 58.7 58.7 56.06 56.9 30 Thousand
13 Jan, 2025 57.0 57.0 51.06 55.39 165 Thousand
10 Jan, 2025 60.5 60.85 57.32 57.46 129 Thousand
09 Jan, 2025 63.0 64.49 61.0 61.38 117 Thousand
08 Jan, 2025 69.65 69.7 63.0 63.58 267 Thousand
07 Jan, 2025 65.0 69.0 64.0 68.24 450 Thousand
06 Jan, 2025 60.65 64.0 58.0 62.6 249 Thousand